Envestnet - Prix De L'Action

Prix De L'Action
67.34
Variation Quotidienne
1.11 1.68%
Mensuellement
14.10%
Annuel
20.25%
Q2 Prévisions
61.27
Prix Chg Journée An Date
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
Blackbaud 77.65 -0.01 -0.01% 11.26% 2024-05-10
Broadridge Financial Solutions 195.98 2.64 1.37% 26.68% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
CBRE Group 88.18 0.78 0.89% 19.74% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
Jones Lang LaSalle 195.85 1.96 1.01% 43.17% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 2024-05-10
Pegasystems 61.46 0.43 0.70% 39.21% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
Tyler Technologies 484.94 3.59 0.74% 24.78% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10